Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 62.1 | 63.7 | 61.5 | 62.2 | 545.36 Thousand |
| 05 Jun, 2024 | 63.2 | 63.4 | 61.6 | 62.9 | 867.7 Thousand |
| 04 Jun, 2024 | 63.3 | 65.0 | 63.3 | 63.9 | 1.24 Million |
| 03 Jun, 2024 | 62.1 | 63.9 | 61.7 | 63.9 | 952.61 Thousand |
| 02 Jun, 2024 | 62.0 | 62.6 | 61.1 | 62.1 | 719.17 Thousand |
| 30 May, 2024 | 59.5 | 62.8 | 59.2 | 62.8 | 1.06 Million |
| 29 May, 2024 | 59.4 | 59.7 | 58.3 | 59.6 | 505.65 Thousand |
| 28 May, 2024 | 60.0 | 60.3 | 59.3 | 59.4 | 240.15 Thousand |
| 27 May, 2024 | 61.6 | 62.0 | 59.6 | 59.9 | 520.37 Thousand |
| 26 May, 2024 | 60.8 | 62.6 | 60.8 | 61.6 | 600.75 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA