Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 58.0 | 58.2 | 57.7 | 57.9 | 264.83 Thousand |
| 03 Apr, 2024 | 56.9 | 58.0 | 56.7 | 58.0 | 325.97 Thousand |
| 02 Apr, 2024 | 56.1 | 56.8 | 55.8 | 56.8 | 269.93 Thousand |
| 01 Apr, 2024 | 55.3 | 56.4 | 55.2 | 56.4 | 232.12 Thousand |
| 31 Mar, 2024 | 57.0 | 57.1 | 55.0 | 55.3 | 386.33 Thousand |
| 28 Mar, 2024 | 58.3 | 58.5 | 56.7 | 57.0 | 482.45 Thousand |
| 27 Mar, 2024 | 57.5 | 58.3 | 57.1 | 58.3 | 372.56 Thousand |
| 26 Mar, 2024 | 58.7 | 59.1 | 57.4 | 57.7 | 441.45 Thousand |
| 25 Mar, 2024 | 59.1 | 59.3 | 58.3 | 58.7 | 631.94 Thousand |
| 24 Mar, 2024 | 57.5 | 59.3 | 57.0 | 58.6 | 1.23 Million |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA