Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 54.7 | 55.1 | 54.5 | 54.8 | 248.34 Thousand |
| 08 Jan, 2024 | 55.0 | 55.4 | 54.6 | 54.7 | 302.81 Thousand |
| 07 Jan, 2024 | 55.5 | 55.7 | 54.9 | 55.0 | 479.13 Thousand |
| 04 Jan, 2024 | 54.2 | 55.4 | 53.4 | 54.6 | 690.32 Thousand |
| 03 Jan, 2024 | 54.6 | 55.9 | 54.6 | 54.6 | 1.01 Million |
| 02 Jan, 2024 | 55.9 | 55.9 | 54.4 | 54.6 | 1.27 Million |
| 01 Jan, 2024 | 58.2 | 58.4 | 55.7 | 55.9 | 1.76 Million |
| 31 Dec, 2023 | 53.9 | 58.5 | 53.8 | 57.8 | 3.34 Million |
| 28 Dec, 2023 | 53.2 | 54.1 | 52.9 | 53.8 | 840.87 Thousand |
| 27 Dec, 2023 | 51.0 | 53.5 | 51.0 | 53.1 | 2.21 Million |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA