Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 53.7 | 55.8 | 53.6 | 55.7 | 780.22 Thousand |
| 06 Feb, 2024 | 54.1 | 54.3 | 53.7 | 53.9 | 146.23 Thousand |
| 05 Feb, 2024 | 54.0 | 54.5 | 53.8 | 54.1 | 181.28 Thousand |
| 04 Feb, 2024 | 54.2 | 54.2 | 53.6 | 54.0 | 79.21 Thousand |
| 01 Feb, 2024 | 53.7 | 54.2 | 53.5 | 54.2 | 119.95 Thousand |
| 31 Jan, 2024 | 53.3 | 54.2 | 53.1 | 54.0 | 162.95 Thousand |
| 30 Jan, 2024 | 54.7 | 55.0 | 53.1 | 53.3 | 461.59 Thousand |
| 29 Jan, 2024 | 55.3 | 55.7 | 54.6 | 54.6 | 264.06 Thousand |
| 28 Jan, 2024 | 55.9 | 56.4 | 55.3 | 55.3 | 339.95 Thousand |
| 25 Jan, 2024 | 55.0 | 55.8 | 54.8 | 55.8 | 620.85 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA