Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 50.9 | 51.3 | 50.8 | 51.1 | 290.16 Thousand |
| 25 Dec, 2023 | 51.0 | 51.1 | 50.8 | 50.9 | 211.32 Thousand |
| 24 Dec, 2023 | 51.5 | 51.5 | 50.7 | 51.0 | 206.35 Thousand |
| 21 Dec, 2023 | 50.2 | 51.2 | 50.2 | 50.8 | 236.16 Thousand |
| 20 Dec, 2023 | 51.1 | 51.6 | 51.0 | 51.0 | 207.36 Thousand |
| 19 Dec, 2023 | 51.5 | 51.6 | 50.9 | 51.1 | 228.28 Thousand |
| 18 Dec, 2023 | 51.1 | 51.9 | 51.1 | 51.4 | 569.5 Thousand |
| 17 Dec, 2023 | 50.3 | 51.0 | 50.2 | 51.0 | 286.62 Thousand |
| 14 Dec, 2023 | 50.1 | 50.5 | 50.1 | 50.3 | 188.96 Thousand |
| 13 Dec, 2023 | 50.8 | 51.0 | 50.0 | 50.1 | 309.15 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA