Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 49.85 | 50.0 | 49.65 | 49.9 | 115.74 Thousand |
| 13 Nov, 2023 | 50.6 | 50.6 | 49.8 | 49.9 | 179.65 Thousand |
| 12 Nov, 2023 | 50.0 | 50.6 | 49.9 | 50.6 | 147.68 Thousand |
| 09 Nov, 2023 | 49.85 | 50.3 | 49.7 | 50.1 | 113.35 Thousand |
| 08 Nov, 2023 | 50.7 | 51.0 | 49.95 | 50.2 | 230.7 Thousand |
| 07 Nov, 2023 | 51.3 | 51.5 | 50.6 | 50.6 | 168.14 Thousand |
| 06 Nov, 2023 | 52.0 | 52.2 | 51.2 | 51.7 | 209.26 Thousand |
| 05 Nov, 2023 | 51.8 | 52.5 | 51.8 | 52.0 | 489.88 Thousand |
| 02 Nov, 2023 | 51.0 | 52.7 | 51.0 | 52.7 | 454.59 Thousand |
| 01 Nov, 2023 | 52.9 | 52.9 | 51.3 | 52.7 | 333.17 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA