Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 50.8 | 51.0 | 50.0 | 50.1 | 309.15 Thousand |
| 12 Dec, 2023 | 51.1 | 51.4 | 50.8 | 50.8 | 141.39 Thousand |
| 11 Dec, 2023 | 51.0 | 51.2 | 50.6 | 51.2 | 242.89 Thousand |
| 10 Dec, 2023 | 51.1 | 51.5 | 50.9 | 51.0 | 210.5 Thousand |
| 07 Dec, 2023 | 51.0 | 51.2 | 50.8 | 51.1 | 171.94 Thousand |
| 06 Dec, 2023 | 51.1 | 51.4 | 50.8 | 51.0 | 234.41 Thousand |
| 05 Dec, 2023 | 51.7 | 52.0 | 50.9 | 51.2 | 322.65 Thousand |
| 04 Dec, 2023 | 50.5 | 52.0 | 50.4 | 51.7 | 699.66 Thousand |
| 03 Dec, 2023 | 50.7 | 50.8 | 50.3 | 50.6 | 235.93 Thousand |
| 30 Nov, 2023 | 49.9 | 50.8 | 49.85 | 50.8 | 169.74 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA