Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 51.3 | 52.7 | 51.3 | 52.2 | 262.18 Thousand |
| 16 Oct, 2023 | 51.3 | 51.7 | 51.1 | 51.4 | 121.68 Thousand |
| 15 Oct, 2023 | 51.9 | 51.9 | 51.2 | 51.3 | 80.92 Thousand |
| 12 Oct, 2023 | 51.5 | 51.9 | 50.9 | 51.8 | 113.39 Thousand |
| 11 Oct, 2023 | 51.5 | 51.9 | 50.8 | 51.4 | 187 Thousand |
| 10 Oct, 2023 | 51.8 | 52.3 | 51.4 | 51.5 | 155.51 Thousand |
| 09 Oct, 2023 | 51.0 | 52.0 | 51.0 | 51.8 | 195.15 Thousand |
| 08 Oct, 2023 | 52.2 | 52.4 | 50.8 | 51.0 | 216.31 Thousand |
| 05 Oct, 2023 | 52.7 | 52.9 | 52.2 | 52.5 | 106.35 Thousand |
| 04 Oct, 2023 | 53.4 | 53.4 | 52.5 | 52.8 | 182.31 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA