Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 50.8 | 52.7 | 49.9 | 52.7 | 1.5 Million |
| 30 Oct, 2023 | 50.0 | 51.0 | 49.9 | 50.8 | 354.32 Thousand |
| 29 Oct, 2023 | 50.0 | 50.4 | 49.5 | 49.95 | 62.98 Thousand |
| 26 Oct, 2023 | 50.8 | 50.8 | 49.75 | 50.1 | 140.03 Thousand |
| 25 Oct, 2023 | 49.75 | 50.9 | 49.2 | 50.8 | 204.73 Thousand |
| 24 Oct, 2023 | 49.25 | 49.8 | 48.3 | 49.7 | 189.61 Thousand |
| 23 Oct, 2023 | 50.5 | 50.8 | 49.0 | 49.25 | 228.77 Thousand |
| 22 Oct, 2023 | 51.7 | 51.7 | 50.3 | 50.5 | 150.96 Thousand |
| 19 Oct, 2023 | 51.9 | 51.9 | 51.6 | 51.7 | 102.63 Thousand |
| 18 Oct, 2023 | 52.2 | 52.5 | 51.4 | 52.0 | 195.63 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA