Al Masane Al Kobra Mining Company (1322.SR)
SAR 61.4
(4.96%)
SAR 61.4
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 54.0 | 54.4 | 53.3 | 53.5 | 354.46 Thousand |
| 02 Oct, 2023 | 53.6 | 54.0 | 53.0 | 54.0 | 397.68 Thousand |
| 01 Oct, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 28 Sep, 2023 | 51.7 | 52.3 | 51.7 | 52.1 | 132.1 Thousand |
| 27 Sep, 2023 | 51.6 | 51.9 | 51.4 | 51.7 | 127.61 Thousand |
| 26 Sep, 2023 | 51.7 | 51.9 | 51.2 | 51.5 | 138.34 Thousand |
| 25 Sep, 2023 | 52.0 | 52.4 | 51.5 | 51.6 | 143.98 Thousand |
| 21 Sep, 2023 | 52.5 | 52.7 | 52.1 | 52.1 | 98.94 Thousand |
| 20 Sep, 2023 | 52.5 | 52.8 | 52.4 | 52.7 | 97.61 Thousand |
| 19 Sep, 2023 | 52.2 | 52.6 | 52.0 | 52.5 | 142.39 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA