Al Masane Al Kobra Mining Company (1322.SR)
SAR 59.9
(-0.99%)
SAR 59.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 51.7 | 51.9 | 51.2 | 51.5 | 138.34 Thousand |
| 25 Sep, 2023 | 52.0 | 52.4 | 51.5 | 51.6 | 143.98 Thousand |
| 21 Sep, 2023 | 52.5 | 52.7 | 52.1 | 52.1 | 98.94 Thousand |
| 20 Sep, 2023 | 52.5 | 52.8 | 52.4 | 52.7 | 97.61 Thousand |
| 19 Sep, 2023 | 52.2 | 52.6 | 52.0 | 52.5 | 142.39 Thousand |
| 18 Sep, 2023 | 52.6 | 52.8 | 52.0 | 52.2 | 118.52 Thousand |
| 17 Sep, 2023 | 53.0 | 53.3 | 52.5 | 52.6 | 104.89 Thousand |
| 14 Sep, 2023 | 52.8 | 53.0 | 52.5 | 53.0 | 93.56 Thousand |
CU
SHLT
VIPULLTD
009680
XOMAO
DNA