Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.31 | 7.69 | 7.31 | 7.59 | 9.36 Million |
| 09 Oct, 2024 | 7.35 | 7.51 | 7.26 | 7.3 | 8.8 Million |
| 08 Oct, 2024 | 7.0 | 7.36 | 6.99 | 7.31 | 6.98 Million |
| 07 Oct, 2024 | 6.95 | 7.05 | 6.92 | 7.0 | 3.79 Million |
| 06 Oct, 2024 | 7.12 | 7.17 | 6.91 | 6.95 | 3.83 Million |
| 03 Oct, 2024 | 7.09 | 7.22 | 7.09 | 7.17 | 3.26 Million |
| 02 Oct, 2024 | 7.16 | 7.2 | 6.96 | 7.09 | 4.28 Million |
| 01 Oct, 2024 | 7.11 | 7.24 | 7.11 | 7.22 | 2.57 Million |
| 30 Sep, 2024 | 7.21 | 7.28 | 7.13 | 7.16 | 3.23 Million |
| 29 Sep, 2024 | 7.27 | 7.35 | 7.12 | 7.2 | 4.56 Million |
NSP
7958
300713
MRB
FHBC
7466