Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.46 | 7.74 | 7.46 | 7.64 | 11.01 Million |
| 03 Jun, 2025 | 7.21 | 7.47 | 7.15 | 7.44 | 10.57 Million |
| 02 Jun, 2025 | 7.05 | 7.23 | 7.0 | 7.15 | 4.03 Million |
| 01 Jun, 2025 | 7.15 | 7.18 | 7.0 | 7.04 | 1.86 Million |
| 29 May, 2025 | 6.9 | 7.16 | 6.85 | 7.13 | 5.31 Million |
| 28 May, 2025 | 6.74 | 6.93 | 6.74 | 6.9 | 2.45 Million |
| 27 May, 2025 | 6.93 | 7.0 | 6.71 | 6.74 | 2.38 Million |
| 26 May, 2025 | 6.95 | 6.99 | 6.82 | 6.92 | 2.25 Million |
| 25 May, 2025 | 6.98 | 7.02 | 6.95 | 6.95 | 1.26 Million |
| 22 May, 2025 | 7.08 | 7.08 | 6.92 | 6.96 | 3.57 Million |
NSP
7958
300713
MRB
FHBC
7466