SAR 7.3
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 7.22 | 7.25 | 7.07 | 7.08 | 2.95 Million |
20 May, 2025 | 7.21 | 7.27 | 7.17 | 7.23 | 1.41 Million |
19 May, 2025 | 7.29 | 7.3 | 7.18 | 7.21 | 2.38 Million |
18 May, 2025 | 7.32 | 7.39 | 7.28 | 7.3 | 1.64 Million |
15 May, 2025 | 7.4 | 7.4 | 7.23 | 7.32 | 2.95 Million |
14 May, 2025 | 7.35 | 7.54 | 7.31 | 7.4 | 8.76 Million |
13 May, 2025 | 7.23 | 7.4 | 7.23 | 7.31 | 4.8 Million |
12 May, 2025 | 7.22 | 7.25 | 7.17 | 7.21 | 4.18 Million |
11 May, 2025 | 7.08 | 7.22 | 7.07 | 7.18 | 2.11 Million |
08 May, 2025 | 7.17 | 7.27 | 7.03 | 7.06 | 3.83 Million |
NSP
7958
300713
MRB
FHBC
7466