Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.08 | 7.08 | 6.92 | 6.96 | 3.57 Million |
| 21 May, 2025 | 7.22 | 7.25 | 7.07 | 7.08 | 2.95 Million |
| 20 May, 2025 | 7.21 | 7.27 | 7.17 | 7.23 | 1.41 Million |
| 19 May, 2025 | 7.29 | 7.3 | 7.18 | 7.21 | 2.38 Million |
| 18 May, 2025 | 7.32 | 7.39 | 7.28 | 7.3 | 1.64 Million |
| 15 May, 2025 | 7.4 | 7.4 | 7.23 | 7.32 | 2.95 Million |
| 14 May, 2025 | 7.35 | 7.54 | 7.31 | 7.4 | 8.76 Million |
| 13 May, 2025 | 7.23 | 7.4 | 7.23 | 7.31 | 4.8 Million |
| 12 May, 2025 | 7.22 | 7.25 | 7.17 | 7.21 | 4.18 Million |
| 11 May, 2025 | 7.08 | 7.22 | 7.07 | 7.18 | 2.11 Million |
NSP
7958
300713
MRB
FHBC
7466