Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 7.01 | 7.47 | 7.01 | 7.31 | 18.39 Million |
| 24 Apr, 2025 | 6.91 | 7.02 | 6.91 | 7.01 | 4.56 Million |
| 23 Apr, 2025 | 7.05 | 7.1 | 6.82 | 6.9 | 6.59 Million |
| 22 Apr, 2025 | 6.99 | 7.05 | 6.93 | 7.0 | 4.5 Million |
| 21 Apr, 2025 | 7.06 | 7.06 | 6.99 | 7.01 | 2.06 Million |
| 20 Apr, 2025 | 6.97 | 7.11 | 6.96 | 7.04 | 3.45 Million |
| 17 Apr, 2025 | 6.99 | 7.07 | 6.91 | 6.99 | 7.44 Million |
| 16 Apr, 2025 | 7.01 | 7.14 | 6.96 | 7.0 | 9.3 Million |
| 15 Apr, 2025 | 7.2 | 7.22 | 6.89 | 7.01 | 13.09 Million |
| 14 Apr, 2025 | 6.6 | 6.97 | 6.56 | 6.97 | 24.22 Million |
NSP
7958
300713
MRB
FHBC
7466