Electrical Industries Company (1303.SR)
SAR 7.49
(-0.93%)
SAR 7.49
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.9 | 8.04 | 7.81 | 7.87 | 7.45 Million |
| 04 Dec, 2024 | 7.88 | 7.97 | 7.74 | 7.84 | 4.99 Million |
| 03 Dec, 2024 | 7.48 | 7.96 | 7.39 | 7.88 | 9.48 Million |
| 02 Dec, 2024 | 7.1 | 7.5 | 7.03 | 7.42 | 14.89 Million |
| 01 Dec, 2024 | 7.1 | 7.17 | 6.98 | 7.1 | 7.28 Million |
| 28 Nov, 2024 | 7.28 | 7.36 | 6.98 | 7.08 | 6.81 Million |
| 27 Nov, 2024 | 7.48 | 7.54 | 7.23 | 7.32 | 4.69 Million |
| 26 Nov, 2024 | 7.61 | 7.63 | 7.45 | 7.46 | 3.7 Million |
| 25 Nov, 2024 | 7.85 | 7.86 | 7.55 | 7.57 | 4.15 Million |
| 24 Nov, 2024 | 7.88 | 7.92 | 7.84 | 7.86 | 1.38 Million |
NSP
7958
300713
MRB
FHBC
7466