Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.22 | 7.31 | 7.2 | 7.28 | 665.07 Thousand |
| 18 Jun, 2025 | 7.4 | 7.44 | 7.32 | 7.41 | 861.54 Thousand |
| 17 Jun, 2025 | 7.52 | 7.59 | 7.41 | 7.49 | 1.05 Million |
| 16 Jun, 2025 | 7.15 | 7.31 | 7.11 | 7.27 | 1.63 Million |
| 15 Jun, 2025 | 7.16 | 7.28 | 6.86 | 7.25 | 5.27 Million |
| 12 Jun, 2025 | 7.74 | 7.76 | 7.32 | 7.37 | 8.2 Million |
| 11 Jun, 2025 | 7.68 | 7.88 | 7.68 | 7.81 | 6.26 Million |
| 04 Jun, 2025 | 7.46 | 7.74 | 7.46 | 7.64 | 11.01 Million |
| 03 Jun, 2025 | 7.21 | 7.47 | 7.15 | 7.44 | 10.57 Million |
| 02 Jun, 2025 | 7.05 | 7.23 | 7.0 | 7.15 | 4.03 Million |
NSP
7958
300713
MRB
FHBC
7466