Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 5.91 | 6.34 | 5.89 | 6.34 | 8.73 Million |
| 10 Apr, 2025 | 5.7 | 5.77 | 5.59 | 5.77 | 8.76 Million |
| 09 Apr, 2025 | 5.56 | 5.56 | 5.23 | 5.25 | 6.39 Million |
| 08 Apr, 2025 | 5.55 | 5.67 | 5.45 | 5.56 | 7.42 Million |
| 07 Apr, 2025 | 4.9 | 5.39 | 4.89 | 5.39 | 11.28 Million |
| 06 Apr, 2025 | 5.61 | 5.65 | 5.37 | 5.37 | 4.79 Million |
| 03 Apr, 2025 | 6.05 | 6.05 | 5.89 | 5.96 | 4.04 Million |
| 27 Mar, 2025 | 5.98 | 6.09 | 5.96 | 6.06 | 3.35 Million |
| 26 Mar, 2025 | 5.86 | 5.99 | 5.82 | 5.94 | 4.51 Million |
| 25 Mar, 2025 | 6.01 | 6.05 | 5.85 | 5.85 | 4.15 Million |
NSP
7958
300713
MRB
FHBC
7466