Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.58 | 7.58 | 7.38 | 7.5 | 8.82 Million |
| 22 Oct, 2024 | 7.52 | 7.62 | 7.5 | 7.55 | 2.26 Million |
| 21 Oct, 2024 | 7.54 | 7.66 | 7.49 | 7.54 | 2.96 Million |
| 20 Oct, 2024 | 7.55 | 7.69 | 7.52 | 7.54 | 1.91 Million |
| 17 Oct, 2024 | 7.58 | 7.6 | 7.51 | 7.55 | 2.91 Million |
| 16 Oct, 2024 | 7.63 | 7.68 | 7.56 | 7.58 | 2.8 Million |
| 15 Oct, 2024 | 7.78 | 7.85 | 7.63 | 7.63 | 4.28 Million |
| 14 Oct, 2024 | 7.7 | 7.86 | 7.64 | 7.77 | 4.49 Million |
| 13 Oct, 2024 | 7.69 | 7.78 | 7.59 | 7.68 | 2.58 Million |
| 10 Oct, 2024 | 7.31 | 7.69 | 7.31 | 7.59 | 9.36 Million |
NSP
7958
300713
MRB
FHBC
7466