Electrical Industries Company (1303.SR)
SAR 7.49
(-0.93%)
SAR 7.49
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.4 | 5.4 | 5.22 | 5.22 | 7.12 Million |
| 05 Jun, 2024 | 5.34 | 5.43 | 5.31 | 5.4 | 6.15 Million |
| 04 Jun, 2024 | 5.44 | 5.68 | 5.3 | 5.3 | 12.9 Million |
| 03 Jun, 2024 | 5.42 | 5.5 | 5.36 | 5.44 | 6.94 Million |
| 02 Jun, 2024 | 5.43 | 5.44 | 5.26 | 5.4 | 4.9 Million |
| 30 May, 2024 | 5.41 | 5.44 | 5.22 | 5.44 | 9.26 Million |
| 29 May, 2024 | 5.39 | 5.52 | 5.3 | 5.41 | 8.78 Million |
| 28 May, 2024 | 5.5 | 5.51 | 5.31 | 5.39 | 8.01 Million |
| 27 May, 2024 | 5.58 | 5.73 | 5.4 | 5.51 | 10.04 Million |
| 26 May, 2024 | 5.89 | 5.9 | 5.6 | 5.6 | 4.03 Million |
NSP
7958
300713
MRB
FHBC
7466