Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.39 | 8.6 | 8.36 | 8.54 | 5.31 Million |
| 05 Nov, 2024 | 8.08 | 8.4 | 7.96 | 8.39 | 7.69 Million |
| 04 Nov, 2024 | 7.8 | 8.1 | 7.8 | 8.09 | 7.77 Million |
| 03 Nov, 2024 | 7.97 | 8.05 | 7.76 | 7.76 | 4.89 Million |
| 31 Oct, 2024 | 7.59 | 7.98 | 7.52 | 7.97 | 12.59 Million |
| 30 Oct, 2024 | 7.78 | 7.89 | 7.49 | 7.56 | 9.18 Million |
| 29 Oct, 2024 | 7.77 | 7.77 | 7.53 | 7.58 | 3.12 Million |
| 28 Oct, 2024 | 7.68 | 7.8 | 7.68 | 7.73 | 3.12 Million |
| 27 Oct, 2024 | 7.65 | 7.75 | 7.62 | 7.67 | 1.91 Million |
| 24 Oct, 2024 | 7.5 | 7.68 | 7.39 | 7.6 | 2.9 Million |
NSP
7958
300713
MRB
FHBC
7466