Electrical Industries Company (1303.SR)
SAR 7.3
(2.82%)
SAR 7.3
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.63 | 6.66 | 6.5 | 6.57 | 3.17 Million |
| 10 Sep, 2024 | 6.7 | 6.72 | 6.61 | 6.63 | 2.63 Million |
| 09 Sep, 2024 | 6.71 | 6.84 | 6.63 | 6.63 | 3.77 Million |
| 08 Sep, 2024 | 6.73 | 6.74 | 6.59 | 6.7 | 3.65 Million |
| 05 Sep, 2024 | 6.9 | 6.94 | 6.7 | 6.74 | 4.92 Million |
| 04 Sep, 2024 | 6.7 | 6.99 | 6.59 | 6.81 | 9.17 Million |
| 03 Sep, 2024 | 7.18 | 7.29 | 6.81 | 6.84 | 18.16 Million |
| 02 Sep, 2024 | 6.55 | 6.89 | 6.52 | 6.89 | 15.1 Million |
| 01 Sep, 2024 | 6.41 | 6.51 | 6.38 | 6.51 | 6.58 Million |
| 29 Aug, 2024 | 6.41 | 6.48 | 6.3 | 6.36 | 7.82 Million |
NSP
7958
300713
MRB
FHBC
7466