Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 109.2 111.4 108.2 110.4 221.67 Thousand
04 Feb, 2025 111.0 113.6 107.0 109.2 435.95 Thousand
03 Feb, 2025 108.8 111.4 106.6 111.0 236.24 Thousand
02 Feb, 2025 109.4 109.4 106.4 108.0 247.22 Thousand
30 Jan, 2025 111.2 111.2 106.2 107.4 322.4 Thousand
29 Jan, 2025 112.4 112.6 109.4 109.8 205.17 Thousand
28 Jan, 2025 109.0 113.0 108.2 112.4 445.3 Thousand
27 Jan, 2025 108.0 112.2 107.0 108.8 575.74 Thousand
26 Jan, 2025 107.4 108.0 105.4 107.4 193.28 Thousand
23 Jan, 2025 106.6 109.4 105.8 106.4 571.47 Thousand