Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 96.8 | 98.9 | 96.5 | 98.3 | 79.64 Thousand |
| 09 Mar, 2025 | 101.6 | 101.6 | 96.0 | 96.0 | 77.25 Thousand |
| 06 Mar, 2025 | 93.5 | 97.8 | 93.5 | 96.0 | 144.7 Thousand |
| 05 Mar, 2025 | 97.0 | 99.5 | 97.0 | 98.2 | 80.3 Thousand |
| 04 Mar, 2025 | 97.8 | 101.8 | 97.0 | 97.7 | 187.5 Thousand |
| 03 Mar, 2025 | 104.0 | 104.0 | 97.0 | 97.8 | 207.71 Thousand |
| 02 Mar, 2025 | 103.4 | 103.8 | 98.0 | 98.0 | 177.58 Thousand |
| 27 Feb, 2025 | 105.2 | 106.4 | 102.0 | 104.0 | 250.4 Thousand |
| 26 Feb, 2025 | 95.4 | 104.8 | 95.4 | 104.6 | 667.95 Thousand |
| 25 Feb, 2025 | 97.0 | 97.0 | 89.6 | 95.4 | 663.11 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300