Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 87.7 | 89.7 | 87.2 | 88.8 | 197.3 Thousand |
| 13 Apr, 2025 | 89.3 | 89.3 | 87.3 | 87.6 | 109.4 Thousand |
| 10 Apr, 2025 | 89.6 | 89.6 | 85.1 | 87.0 | 202.79 Thousand |
| 09 Apr, 2025 | 87.0 | 88.0 | 84.0 | 84.5 | 67.1 Thousand |
| 08 Apr, 2025 | 89.8 | 90.7 | 86.7 | 87.9 | 143.93 Thousand |
| 07 Apr, 2025 | 86.6 | 88.3 | 81.3 | 88.0 | 210.92 Thousand |
| 06 Apr, 2025 | 84.7 | 88.9 | 84.7 | 87.1 | 203.72 Thousand |
| 03 Apr, 2025 | 94.5 | 94.5 | 92.7 | 93.6 | 85.08 Thousand |
| 27 Mar, 2025 | 92.5 | 97.9 | 92.5 | 93.7 | 182.44 Thousand |
| 26 Mar, 2025 | 92.7 | 92.7 | 90.2 | 92.1 | 89.46 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300