Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2025 89.3 89.3 87.3 87.6 109.4 Thousand
10 Apr, 2025 89.6 89.6 85.1 87.0 202.79 Thousand
09 Apr, 2025 87.0 88.0 84.0 84.5 67.1 Thousand
08 Apr, 2025 89.8 90.7 86.7 87.9 143.93 Thousand
07 Apr, 2025 86.6 88.3 81.3 88.0 210.92 Thousand
06 Apr, 2025 84.7 88.9 84.7 87.1 203.72 Thousand
03 Apr, 2025 94.5 94.5 92.7 93.6 85.08 Thousand
27 Mar, 2025 92.5 97.9 92.5 93.7 182.44 Thousand
26 Mar, 2025 92.7 92.7 90.2 92.1 89.46 Thousand
25 Mar, 2025 92.2 93.8 89.1 90.0 142.48 Thousand