Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 86.1 | 87.0 | 85.9 | 86.2 | 96.39 Thousand |
| 22 Apr, 2025 | 84.7 | 86.3 | 83.2 | 85.4 | 159.74 Thousand |
| 21 Apr, 2025 | 87.0 | 87.0 | 85.6 | 85.9 | 57.83 Thousand |
| 20 Apr, 2025 | 86.0 | 88.0 | 86.0 | 87.4 | 74.8 Thousand |
| 17 Apr, 2025 | 87.3 | 87.3 | 85.8 | 86.0 | 57.22 Thousand |
| 16 Apr, 2025 | 88.0 | 88.2 | 86.0 | 87.3 | 85.39 Thousand |
| 15 Apr, 2025 | 89.3 | 90.0 | 87.0 | 87.8 | 131.19 Thousand |
| 14 Apr, 2025 | 87.7 | 89.7 | 87.2 | 88.8 | 197.3 Thousand |
| 13 Apr, 2025 | 89.3 | 89.3 | 87.3 | 87.6 | 109.4 Thousand |
| 10 Apr, 2025 | 89.6 | 89.6 | 85.1 | 87.0 | 202.79 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300