Naseej International Trading Company (1213.SR)
SAR 87.0
(2.96%)
SAR 87.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 89.6 | 89.6 | 85.1 | 87.0 | 202.79 Thousand |
| 08 Apr, 2025 | 89.8 | 90.7 | 88.7 | 88.7 | 90.88 Thousand |
| 07 Apr, 2025 | 86.6 | 88.3 | 81.3 | 88.0 | 210.92 Thousand |
| 03 Apr, 2025 | 94.5 | 94.5 | 92.7 | 93.6 | 85.08 Thousand |
| 27 Mar, 2025 | 92.5 | 97.9 | 92.5 | 93.7 | 182.44 Thousand |
| 26 Mar, 2025 | 92.7 | 92.7 | 90.2 | 92.1 | 89.46 Thousand |
| 25 Mar, 2025 | 92.2 | 93.8 | 89.1 | 90.0 | 142.48 Thousand |
| 24 Mar, 2025 | 81.3 | 92.2 | 81.3 | 92.2 | 330.74 Thousand |
| 23 Mar, 2025 | 92.9 | 93.9 | 84.0 | 84.0 | 139.36 Thousand |
| 20 Mar, 2025 | 94.8 | 94.8 | 91.6 | 92.9 | 62.96 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300