Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 81.5 | 82.0 | 77.8 | 80.5 | 111.63 Thousand |
| 29 May, 2025 | 82.5 | 82.9 | 80.4 | 81.5 | 74.48 Thousand |
| 28 May, 2025 | 82.0 | 82.6 | 80.7 | 81.6 | 80.65 Thousand |
| 27 May, 2025 | 84.0 | 84.0 | 80.9 | 81.1 | 41.04 Thousand |
| 26 May, 2025 | 82.9 | 85.3 | 81.4 | 83.0 | 84.35 Thousand |
| 25 May, 2025 | 85.9 | 88.2 | 82.3 | 82.9 | 137.15 Thousand |
| 22 May, 2025 | 84.7 | 84.7 | 83.1 | 83.6 | 48.77 Thousand |
| 21 May, 2025 | 86.0 | 86.0 | 84.0 | 84.7 | 34.1 Thousand |
| 20 May, 2025 | 86.2 | 86.2 | 85.2 | 85.8 | 33.35 Thousand |
| 19 May, 2025 | 86.0 | 86.3 | 84.7 | 85.9 | 44.5 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300