SAR 85.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 43.8 | 45.4 | 43.6 | 44.3 | 268.43 Thousand |
10 Oct, 2023 | 45.5 | 45.6 | 43.8 | 43.8 | 142.08 Thousand |
09 Oct, 2023 | 45.1 | 45.9 | 44.65 | 45.3 | 164.65 Thousand |
08 Oct, 2023 | 45.85 | 46.0 | 44.8 | 45.0 | 151.92 Thousand |
05 Oct, 2023 | 45.5 | 46.05 | 45.0 | 45.85 | 237.58 Thousand |
04 Oct, 2023 | 46.2 | 46.2 | 44.45 | 45.05 | 96.2 Thousand |
03 Oct, 2023 | 45.95 | 46.2 | 44.75 | 45.8 | 240.17 Thousand |
02 Oct, 2023 | 44.45 | 46.6 | 43.85 | 45.5 | 414.51 Thousand |
01 Oct, 2023 | 45.7 | 45.7 | 45.7 | 45.7 | - |
28 Sep, 2023 | 46.15 | 47.0 | 45.0 | 45.7 | 298.33 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300