SAR 85.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 45.5 | 46.05 | 45.0 | 45.85 | 237.58 Thousand |
04 Oct, 2023 | 46.2 | 46.2 | 44.45 | 45.05 | 96.2 Thousand |
03 Oct, 2023 | 45.95 | 46.2 | 44.75 | 45.8 | 240.17 Thousand |
02 Oct, 2023 | 44.45 | 46.6 | 43.85 | 45.5 | 414.51 Thousand |
01 Oct, 2023 | 45.7 | 45.7 | 45.7 | 45.7 | - |
28 Sep, 2023 | 46.15 | 47.0 | 45.0 | 45.7 | 298.33 Thousand |
27 Sep, 2023 | 46.0 | 46.35 | 45.75 | 45.75 | 91.74 Thousand |
26 Sep, 2023 | 44.95 | 46.3 | 44.4 | 46.0 | 160.12 Thousand |
25 Sep, 2023 | 46.5 | 46.6 | 45.05 | 45.5 | 105.78 Thousand |
21 Sep, 2023 | 47.0 | 47.8 | 46.3 | 46.8 | 512.45 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300