Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 43.8 45.4 43.6 44.3 268.43 Thousand
10 Oct, 2023 45.5 45.6 43.8 43.8 142.08 Thousand
09 Oct, 2023 45.1 45.9 44.65 45.3 164.65 Thousand
08 Oct, 2023 45.85 46.0 44.8 45.0 151.92 Thousand
05 Oct, 2023 45.5 46.05 45.0 45.85 237.58 Thousand
04 Oct, 2023 46.2 46.2 44.45 45.05 96.2 Thousand
03 Oct, 2023 45.95 46.2 44.75 45.8 240.17 Thousand
02 Oct, 2023 44.45 46.6 43.85 45.5 414.51 Thousand
01 Oct, 2023 45.7 45.7 45.7 45.7 -
28 Sep, 2023 46.15 47.0 45.0 45.7 298.33 Thousand