Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 42.05 42.6 41.95 42.15 126.23 Thousand
16 Oct, 2023 43.0 43.25 42.0 42.0 145.81 Thousand
15 Oct, 2023 41.0 44.0 41.0 43.0 496.5 Thousand
12 Oct, 2023 44.3 45.05 43.4 44.25 140.93 Thousand
11 Oct, 2023 43.8 45.4 43.6 44.3 268.43 Thousand
10 Oct, 2023 45.5 45.6 43.8 43.8 142.08 Thousand
09 Oct, 2023 45.1 45.9 44.65 45.3 164.65 Thousand
08 Oct, 2023 45.85 46.0 44.8 45.0 151.92 Thousand
05 Oct, 2023 45.5 46.05 45.0 45.85 237.58 Thousand
04 Oct, 2023 46.2 46.2 44.45 45.05 96.2 Thousand