SAR 85.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 38.05 | 39.65 | 37.55 | 39.4 | 277.6 Thousand |
23 Oct, 2023 | 39.9 | 40.65 | 37.55 | 37.55 | 226.13 Thousand |
22 Oct, 2023 | 40.9 | 41.1 | 40.0 | 40.2 | 114.47 Thousand |
19 Oct, 2023 | 41.55 | 41.55 | 40.15 | 40.95 | 152.57 Thousand |
18 Oct, 2023 | 42.15 | 42.4 | 41.35 | 41.35 | 159.32 Thousand |
17 Oct, 2023 | 42.05 | 42.6 | 41.95 | 42.15 | 126.23 Thousand |
16 Oct, 2023 | 43.0 | 43.25 | 42.0 | 42.0 | 145.81 Thousand |
15 Oct, 2023 | 41.0 | 44.0 | 41.0 | 43.0 | 496.5 Thousand |
12 Oct, 2023 | 44.3 | 45.05 | 43.4 | 44.25 | 140.93 Thousand |
11 Oct, 2023 | 43.8 | 45.4 | 43.6 | 44.3 | 268.43 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300