SAR 85.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 43.0 | 43.25 | 42.0 | 42.0 | 145.81 Thousand |
15 Oct, 2023 | 41.0 | 44.0 | 41.0 | 43.0 | 496.5 Thousand |
12 Oct, 2023 | 44.3 | 45.05 | 43.4 | 44.25 | 140.93 Thousand |
11 Oct, 2023 | 43.8 | 45.4 | 43.6 | 44.3 | 268.43 Thousand |
10 Oct, 2023 | 45.5 | 45.6 | 43.8 | 43.8 | 142.08 Thousand |
09 Oct, 2023 | 45.1 | 45.9 | 44.65 | 45.3 | 164.65 Thousand |
08 Oct, 2023 | 45.85 | 46.0 | 44.8 | 45.0 | 151.92 Thousand |
05 Oct, 2023 | 45.5 | 46.05 | 45.0 | 45.85 | 237.58 Thousand |
04 Oct, 2023 | 46.2 | 46.2 | 44.45 | 45.05 | 96.2 Thousand |
03 Oct, 2023 | 45.95 | 46.2 | 44.75 | 45.8 | 240.17 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300