Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 39.45 40.2 38.5 40.15 120.62 Thousand
24 Oct, 2023 38.05 39.65 37.55 39.4 277.6 Thousand
23 Oct, 2023 39.9 40.65 37.55 37.55 226.13 Thousand
22 Oct, 2023 40.9 41.1 40.0 40.2 114.47 Thousand
19 Oct, 2023 41.55 41.55 40.15 40.95 152.57 Thousand
18 Oct, 2023 42.15 42.4 41.35 41.35 159.32 Thousand
17 Oct, 2023 42.05 42.6 41.95 42.15 126.23 Thousand
16 Oct, 2023 43.0 43.25 42.0 42.0 145.81 Thousand
15 Oct, 2023 41.0 44.0 41.0 43.0 496.5 Thousand
12 Oct, 2023 44.3 45.05 43.4 44.25 140.93 Thousand