Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 86.0 | 86.0 | 84.0 | 84.7 | 34.1 Thousand |
| 20 May, 2025 | 86.2 | 86.2 | 85.2 | 85.8 | 33.35 Thousand |
| 19 May, 2025 | 86.0 | 86.3 | 84.7 | 85.9 | 44.5 Thousand |
| 18 May, 2025 | 86.7 | 87.3 | 85.9 | 85.9 | 40.78 Thousand |
| 15 May, 2025 | 87.6 | 87.6 | 85.6 | 86.7 | 55.56 Thousand |
| 14 May, 2025 | 88.7 | 89.8 | 86.6 | 86.7 | 146.8 Thousand |
| 13 May, 2025 | 87.6 | 88.0 | 86.2 | 88.0 | 159.83 Thousand |
| 12 May, 2025 | 81.5 | 87.8 | 81.5 | 87.2 | 266.07 Thousand |
| 11 May, 2025 | 83.5 | 83.5 | 81.2 | 81.2 | 42.72 Thousand |
| 08 May, 2025 | 84.0 | 84.0 | 79.9 | 82.7 | 202.69 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300