Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 94.8 | 94.8 | 91.6 | 92.9 | 62.96 Thousand |
| 19 Mar, 2025 | 93.1 | 94.8 | 91.4 | 94.8 | 86.29 Thousand |
| 18 Mar, 2025 | 97.7 | 97.8 | 93.5 | 93.8 | 66.25 Thousand |
| 17 Mar, 2025 | 98.6 | 99.1 | 97.5 | 97.7 | 50.44 Thousand |
| 16 Mar, 2025 | 98.7 | 100.4 | 98.3 | 98.3 | 75.9 Thousand |
| 13 Mar, 2025 | 100.0 | 100.4 | 98.2 | 98.7 | 54.26 Thousand |
| 12 Mar, 2025 | 100.0 | 101.2 | 99.1 | 99.8 | 103.73 Thousand |
| 11 Mar, 2025 | 99.0 | 101.4 | 97.0 | 100.0 | 213.26 Thousand |
| 10 Mar, 2025 | 96.8 | 98.9 | 96.5 | 98.3 | 79.64 Thousand |
| 09 Mar, 2025 | 101.6 | 101.6 | 96.0 | 96.0 | 77.25 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300