Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 107.0 107.2 100.0 105.0 618.45 Thousand
18 Feb, 2025 108.6 110.4 105.4 106.8 274.32 Thousand
17 Feb, 2025 114.0 115.4 105.2 110.8 642.29 Thousand
16 Feb, 2025 110.0 113.6 109.6 112.0 397.15 Thousand
13 Feb, 2025 109.6 110.2 107.2 109.8 263.74 Thousand
12 Feb, 2025 112.0 112.6 109.2 109.6 148.87 Thousand
11 Feb, 2025 112.8 113.2 111.2 111.6 120.11 Thousand
10 Feb, 2025 112.8 114.4 110.8 113.0 206.86 Thousand
09 Feb, 2025 111.0 114.4 110.8 113.0 363.01 Thousand
06 Feb, 2025 110.4 111.8 109.6 111.0 166.42 Thousand