Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 98.6 108.2 98.6 108.2 1.5 Million
21 Jan, 2025 97.3 99.3 95.6 98.4 209.86 Thousand
20 Jan, 2025 98.0 99.7 96.7 97.3 239.07 Thousand
19 Jan, 2025 101.2 102.0 99.8 99.9 90.88 Thousand
16 Jan, 2025 101.2 102.0 100.2 101.2 66.69 Thousand
15 Jan, 2025 105.0 105.0 101.0 101.0 196.37 Thousand
14 Jan, 2025 103.0 104.0 102.2 102.2 157.15 Thousand
13 Jan, 2025 100.4 104.2 100.2 103.0 334.6 Thousand
12 Jan, 2025 98.0 101.4 95.5 101.2 323.48 Thousand
09 Jan, 2025 100.0 101.4 98.0 98.3 213.09 Thousand