Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 100.6 | 101.2 | 97.4 | 99.8 | 212.62 Thousand |
| 07 Jan, 2025 | 102.0 | 102.6 | 100.0 | 100.4 | 184.25 Thousand |
| 06 Jan, 2025 | 102.8 | 104.0 | 101.2 | 102.0 | 270.58 Thousand |
| 05 Jan, 2025 | 99.3 | 103.2 | 99.0 | 102.6 | 271.92 Thousand |
| 02 Jan, 2025 | 99.8 | 101.4 | 98.6 | 99.3 | 197.92 Thousand |
| 01 Jan, 2025 | 97.5 | 100.0 | 97.5 | 99.9 | 307.76 Thousand |
| 31 Dec, 2024 | 96.0 | 97.4 | 95.5 | 97.3 | 137.76 Thousand |
| 30 Dec, 2024 | 95.9 | 96.7 | 95.0 | 95.8 | 175.16 Thousand |
| 29 Dec, 2024 | 96.9 | 97.5 | 96.3 | 96.7 | 317.62 Thousand |
| 26 Dec, 2024 | 96.1 | 97.5 | 95.4 | 97.0 | 330.4 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300