Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 92.8 | 95.4 | 92.7 | 95.0 | 491.06 Thousand |
| 10 Dec, 2024 | 93.1 | 93.6 | 92.5 | 92.7 | 127.42 Thousand |
| 09 Dec, 2024 | 93.0 | 94.0 | 93.0 | 93.1 | 178.63 Thousand |
| 08 Dec, 2024 | 92.9 | 94.0 | 92.1 | 93.0 | 129.61 Thousand |
| 05 Dec, 2024 | 92.9 | 96.4 | 92.5 | 92.5 | 566.61 Thousand |
| 04 Dec, 2024 | 92.5 | 93.3 | 91.0 | 92.8 | 200.68 Thousand |
| 03 Dec, 2024 | 92.0 | 93.4 | 91.9 | 92.5 | 125.96 Thousand |
| 02 Dec, 2024 | 92.5 | 93.2 | 90.7 | 92.4 | 192.31 Thousand |
| 01 Dec, 2024 | 93.3 | 94.3 | 89.0 | 91.4 | 253.42 Thousand |
| 28 Nov, 2024 | 89.3 | 93.1 | 89.1 | 92.4 | 253.42 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300