Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.8 94.8 91.3 92.3 603.65 Thousand
20 Nov, 2024 92.6 95.0 92.6 94.8 491.8 Thousand
19 Nov, 2024 90.2 93.8 90.2 92.5 721.8 Thousand
18 Nov, 2024 89.5 91.4 88.1 89.4 560.72 Thousand
17 Nov, 2024 86.6 89.4 86.6 89.3 556.85 Thousand
14 Nov, 2024 84.0 89.5 83.8 85.6 1.11 Million
13 Nov, 2024 82.5 84.0 81.0 83.4 244.47 Thousand
12 Nov, 2024 84.0 84.6 82.2 82.5 207.08 Thousand
11 Nov, 2024 85.5 86.6 83.8 84.2 521.36 Thousand
10 Nov, 2024 80.1 85.2 80.0 84.0 592.21 Thousand