SAR 85.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 94.8 | 94.8 | 91.3 | 92.3 | 603.65 Thousand |
20 Nov, 2024 | 92.6 | 95.0 | 92.6 | 94.8 | 491.8 Thousand |
19 Nov, 2024 | 90.2 | 93.8 | 90.2 | 92.5 | 721.8 Thousand |
18 Nov, 2024 | 89.5 | 91.4 | 88.1 | 89.4 | 560.72 Thousand |
17 Nov, 2024 | 86.6 | 89.4 | 86.6 | 89.3 | 556.85 Thousand |
14 Nov, 2024 | 84.0 | 89.5 | 83.8 | 85.6 | 1.11 Million |
13 Nov, 2024 | 82.5 | 84.0 | 81.0 | 83.4 | 244.47 Thousand |
12 Nov, 2024 | 84.0 | 84.6 | 82.2 | 82.5 | 207.08 Thousand |
11 Nov, 2024 | 85.5 | 86.6 | 83.8 | 84.2 | 521.36 Thousand |
10 Nov, 2024 | 80.1 | 85.2 | 80.0 | 84.0 | 592.21 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300