Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 86.6 89.4 86.6 89.3 556.85 Thousand
14 Nov, 2024 84.0 89.5 83.8 85.6 1.11 Million
13 Nov, 2024 82.5 84.0 81.0 83.4 244.47 Thousand
12 Nov, 2024 84.0 84.6 82.2 82.5 207.08 Thousand
11 Nov, 2024 85.5 86.6 83.8 84.2 521.36 Thousand
10 Nov, 2024 80.1 85.2 80.0 84.0 592.21 Thousand
07 Nov, 2024 77.2 80.9 76.9 80.1 433.74 Thousand
06 Nov, 2024 75.0 77.0 75.0 76.8 143.06 Thousand
05 Nov, 2024 75.5 76.4 74.9 75.0 79.28 Thousand
04 Nov, 2024 75.9 75.9 74.3 75.5 87.59 Thousand