Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 89.5 | 91.4 | 88.1 | 89.4 | 560.72 Thousand |
| 17 Nov, 2024 | 86.6 | 89.4 | 86.6 | 89.3 | 556.85 Thousand |
| 14 Nov, 2024 | 84.0 | 89.5 | 83.8 | 85.6 | 1.11 Million |
| 13 Nov, 2024 | 82.5 | 84.0 | 81.0 | 83.4 | 244.47 Thousand |
| 12 Nov, 2024 | 84.0 | 84.6 | 82.2 | 82.5 | 207.08 Thousand |
| 11 Nov, 2024 | 85.5 | 86.6 | 83.8 | 84.2 | 521.36 Thousand |
| 10 Nov, 2024 | 80.1 | 85.2 | 80.0 | 84.0 | 592.21 Thousand |
| 07 Nov, 2024 | 77.2 | 80.9 | 76.9 | 80.1 | 433.74 Thousand |
| 06 Nov, 2024 | 75.0 | 77.0 | 75.0 | 76.8 | 143.06 Thousand |
| 05 Nov, 2024 | 75.5 | 76.4 | 74.9 | 75.0 | 79.28 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300