Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 75.4 | 75.7 | 74.0 | 74.8 | 135.09 Thousand |
| 20 Oct, 2024 | 73.3 | 76.2 | 73.3 | 75.2 | 407.89 Thousand |
| 17 Oct, 2024 | 72.3 | 74.8 | 72.3 | 73.2 | 284.16 Thousand |
| 16 Oct, 2024 | 71.8 | 72.8 | 71.6 | 72.0 | 88.6 Thousand |
| 15 Oct, 2024 | 72.0 | 72.0 | 69.4 | 71.8 | 102.91 Thousand |
| 14 Oct, 2024 | 72.9 | 74.7 | 70.0 | 71.9 | 223.03 Thousand |
| 13 Oct, 2024 | 72.0 | 73.6 | 72.0 | 72.0 | 74.64 Thousand |
| 10 Oct, 2024 | 70.3 | 71.9 | 68.9 | 71.9 | 106.5 Thousand |
| 09 Oct, 2024 | 69.2 | 70.6 | 67.8 | 70.1 | 123.18 Thousand |
| 08 Oct, 2024 | 71.3 | 71.4 | 68.4 | 69.0 | 215.34 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300