Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 74.7 | 78.5 | 73.8 | 77.4 | 377.6 Thousand |
| 19 Sep, 2024 | 71.7 | 74.3 | 71.1 | 74.2 | 367.78 Thousand |
| 18 Sep, 2024 | 71.0 | 71.7 | 69.1 | 71.7 | 253.19 Thousand |
| 17 Sep, 2024 | 65.8 | 71.2 | 65.4 | 71.0 | 569.52 Thousand |
| 16 Sep, 2024 | 67.0 | 67.3 | 64.6 | 64.8 | 116.63 Thousand |
| 15 Sep, 2024 | 69.0 | 69.0 | 66.9 | 66.9 | 56.4 Thousand |
| 12 Sep, 2024 | 68.1 | 69.4 | 67.9 | 67.9 | 64.54 Thousand |
| 11 Sep, 2024 | 70.0 | 70.0 | 67.4 | 67.7 | 91.77 Thousand |
| 10 Sep, 2024 | 70.0 | 70.7 | 69.2 | 70.0 | 103.48 Thousand |
| 09 Sep, 2024 | 69.9 | 70.0 | 68.1 | 70.0 | 112.49 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300