Naseej International Trading Company (1213.SR)

SAR 85.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 99.3 103.2 99.0 102.6 271.92 Thousand
02 Jan, 2025 99.8 101.4 98.6 99.3 197.92 Thousand
01 Jan, 2025 97.5 100.0 97.5 99.9 307.76 Thousand
31 Dec, 2024 96.0 97.4 95.5 97.3 137.76 Thousand
30 Dec, 2024 95.9 96.7 95.0 95.8 175.16 Thousand
29 Dec, 2024 96.9 97.5 96.3 96.7 317.62 Thousand
26 Dec, 2024 96.1 97.5 95.4 97.0 330.4 Thousand
25 Dec, 2024 93.5 96.0 93.5 96.0 253.66 Thousand
24 Dec, 2024 94.3 94.4 93.4 93.9 70.71 Thousand
23 Dec, 2024 94.7 95.0 91.2 94.3 197.73 Thousand