Naseej International Trading Company (1213.SR)
SAR 85.0
(-1.16%)
SAR 85.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 93.5 | 96.0 | 93.5 | 96.0 | 253.66 Thousand |
| 24 Dec, 2024 | 94.3 | 94.4 | 93.4 | 93.9 | 70.71 Thousand |
| 23 Dec, 2024 | 94.7 | 95.0 | 91.2 | 94.3 | 197.73 Thousand |
| 22 Dec, 2024 | 95.0 | 95.0 | 94.1 | 94.3 | 87.92 Thousand |
| 19 Dec, 2024 | 94.8 | 95.5 | 94.0 | 94.9 | 83.86 Thousand |
| 18 Dec, 2024 | 94.5 | 95.8 | 94.0 | 94.8 | 112.52 Thousand |
| 17 Dec, 2024 | 94.9 | 95.2 | 93.9 | 94.5 | 74.55 Thousand |
| 16 Dec, 2024 | 95.1 | 95.7 | 93.7 | 95.0 | 219.21 Thousand |
| 15 Dec, 2024 | 95.7 | 96.6 | 95.0 | 95.4 | 169.35 Thousand |
| 12 Dec, 2024 | 95.0 | 95.7 | 94.4 | 95.7 | 220.34 Thousand |
AIPUY
CASH
WTBFA
BCE
SEAPT
8300