Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 38.0 39.65 38.0 39.65 1.56 Million
14 Nov, 2023 37.45 38.2 37.25 37.85 966.59 Thousand
13 Nov, 2023 37.45 37.75 37.0 37.25 601.92 Thousand
12 Nov, 2023 36.9 37.35 36.9 37.25 399.23 Thousand
09 Nov, 2023 37.2 37.4 36.5 37.3 600.44 Thousand
08 Nov, 2023 37.7 38.25 37.15 37.2 817.72 Thousand
07 Nov, 2023 38.1 38.1 37.35 37.7 912.47 Thousand
06 Nov, 2023 36.65 37.9 36.65 37.9 1.78 Million
05 Nov, 2023 36.5 36.9 36.3 36.65 818.71 Thousand
02 Nov, 2023 36.1 36.65 35.95 36.45 939.96 Thousand