Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 38.5 39.5 38.5 39.0 1.21 Million
09 Oct, 2023 37.8 38.8 37.8 38.2 719.11 Thousand
08 Oct, 2023 37.9 38.1 37.45 37.7 470.59 Thousand
05 Oct, 2023 38.1 38.35 37.75 37.9 1.02 Million
04 Oct, 2023 38.7 39.05 38.1 38.1 568.44 Thousand
03 Oct, 2023 39.0 39.35 38.7 38.75 468.93 Thousand
02 Oct, 2023 39.8 40.35 39.0 39.0 690.16 Thousand
01 Oct, 2023 40.35 40.35 40.35 40.35 -
28 Sep, 2023 40.15 41.25 40.15 40.35 3.04 Million
27 Sep, 2023 39.7 40.1 39.5 39.75 989.02 Thousand