Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 38.8 39.7 38.7 39.7 1.01 Million
25 Sep, 2023 38.5 40.0 38.45 38.85 1.57 Million
21 Sep, 2023 39.9 39.9 38.4 38.45 940.86 Thousand
20 Sep, 2023 39.9 40.0 39.2 39.45 971.49 Thousand
19 Sep, 2023 38.1 39.9 38.1 39.9 1.53 Million
18 Sep, 2023 38.25 38.6 38.0 38.05 734.15 Thousand
17 Sep, 2023 38.8 38.8 38.8 38.8 -
14 Sep, 2023 38.8 38.95 38.2 38.8 2.12 Million