Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 37.35 37.8 36.2 37.2 1.24 Million
23 Oct, 2023 38.5 38.9 37.25 37.25 1.56 Million
22 Oct, 2023 39.4 39.4 38.8 38.8 359.56 Thousand
19 Oct, 2023 39.5 39.5 38.8 39.35 638.97 Thousand
18 Oct, 2023 39.35 39.8 39.05 39.5 483.58 Thousand
17 Oct, 2023 39.3 40.1 38.95 39.55 828.08 Thousand
16 Oct, 2023 39.3 39.6 38.6 38.75 1.1 Million
15 Oct, 2023 40.0 40.3 39.35 39.5 540.46 Thousand
12 Oct, 2023 40.2 40.4 39.0 40.4 1.23 Million
11 Oct, 2023 39.4 40.25 39.15 40.2 2.1 Million