Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 49.95

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 49.9 50.5 49.9 50.4 1.67 Million
03 Jun, 2025 49.4 50.4 49.3 49.7 1.43 Million
02 Jun, 2025 50.0 50.7 49.0 49.5 2.36 Million
01 Jun, 2025 50.8 51.0 48.3 49.05 1.72 Million
29 May, 2025 51.6 52.0 50.8 51.0 4.94 Million
28 May, 2025 50.5 51.3 50.5 51.0 1.64 Million
27 May, 2025 51.2 51.3 49.75 50.1 2.78 Million
26 May, 2025 51.0 51.3 50.4 51.2 1.65 Million
25 May, 2025 51.6 51.8 50.3 50.3 1.17 Million
22 May, 2025 51.1 51.8 50.9 51.7 1.54 Million