Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 48.2 48.65 47.6 48.2 3.88 Million
15 Jan, 2025 47.3 48.2 47.15 47.45 3.43 Million
14 Jan, 2025 47.35 47.6 46.65 46.75 2.41 Million
13 Jan, 2025 48.3 48.5 47.1 47.15 2.33 Million
12 Jan, 2025 48.4 48.95 48.0 48.0 871.74 Thousand
09 Jan, 2025 48.2 48.8 48.0 48.3 1.17 Million
08 Jan, 2025 48.45 49.05 47.9 47.9 1.94 Million
07 Jan, 2025 48.1 49.4 48.1 48.4 2.43 Million
06 Jan, 2025 48.65 48.75 48.05 48.1 1.91 Million
05 Jan, 2025 49.55 49.6 48.55 48.8 870.48 Thousand