Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 50.1 50.4 49.35 49.35 1.62 Million
01 Jan, 2025 50.3 50.7 50.0 50.3 508.94 Thousand
31 Dec, 2024 49.75 50.9 49.6 50.3 1.58 Million
30 Dec, 2024 49.9 50.4 49.5 49.85 1.45 Million
29 Dec, 2024 49.9 50.8 49.75 50.2 1.2 Million
26 Dec, 2024 49.3 50.5 49.3 49.85 713.47 Thousand
25 Dec, 2024 49.2 49.7 48.6 49.5 473.9 Thousand
24 Dec, 2024 49.35 49.75 49.0 49.2 923.21 Thousand
23 Dec, 2024 49.15 49.6 48.3 49.35 1.15 Million
22 Dec, 2024 49.5 50.4 49.1 49.1 803.21 Thousand