SAR 49.95
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2025 | 47.5 | 48.5 | 47.0 | 48.0 | 2.08 Million |
24 Apr, 2025 | 44.55 | 47.45 | 44.35 | 47.0 | 6.33 Million |
23 Apr, 2025 | 44.7 | 45.25 | 44.25 | 44.45 | 1.64 Million |
22 Apr, 2025 | 44.65 | 45.0 | 44.15 | 44.3 | 1.65 Million |
21 Apr, 2025 | 44.7 | 45.0 | 44.55 | 44.65 | 517.99 Thousand |
20 Apr, 2025 | 44.75 | 45.2 | 44.6 | 44.9 | 965.55 Thousand |
17 Apr, 2025 | 45.45 | 45.5 | 44.55 | 44.65 | 1.82 Million |
16 Apr, 2025 | 44.75 | 45.6 | 44.15 | 45.6 | 1.74 Million |
15 Apr, 2025 | 45.0 | 45.65 | 44.7 | 45.05 | 1.83 Million |
14 Apr, 2025 | 44.25 | 44.95 | 44.0 | 44.95 | 1.72 Million |
XPO
POLX
RCB
NPK
HOMI
ALGM