Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 49.95

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 48.05 48.7 47.95 48.0 2.04 Million
27 Apr, 2025 47.5 48.5 47.0 48.0 2.08 Million
24 Apr, 2025 44.55 47.45 44.35 47.0 6.33 Million
23 Apr, 2025 44.7 45.25 44.25 44.45 1.64 Million
22 Apr, 2025 44.65 45.0 44.15 44.3 1.65 Million
21 Apr, 2025 44.7 45.0 44.55 44.65 517.99 Thousand
20 Apr, 2025 44.75 45.2 44.6 44.9 965.55 Thousand
17 Apr, 2025 45.45 45.5 44.55 44.65 1.82 Million
16 Apr, 2025 44.75 45.6 44.15 45.6 1.74 Million
15 Apr, 2025 45.0 45.65 44.7 45.05 1.83 Million