Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 52.0 52.5 51.8 51.8 1.64 Million
28 Nov, 2024 50.8 52.0 50.7 51.7 1.64 Million
27 Nov, 2024 52.5 53.0 50.9 50.9 3.1 Million
26 Nov, 2024 52.6 53.1 51.8 52.5 1.48 Million
25 Nov, 2024 53.9 54.2 52.5 52.5 4.36 Million
24 Nov, 2024 53.1 55.0 53.1 54.0 783.55 Thousand
21 Nov, 2024 53.5 54.0 52.8 53.0 1.19 Million
20 Nov, 2024 54.1 54.6 53.1 53.5 1.66 Million
19 Nov, 2024 54.4 55.3 53.4 54.1 1.69 Million
18 Nov, 2024 54.1 55.9 53.9 54.3 2.08 Million