Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 57.0 57.4 53.7 53.9 3.99 Million
06 Nov, 2024 54.2 57.2 54.2 56.2 3.02 Million
05 Nov, 2024 54.6 54.8 53.2 54.0 1.87 Million
04 Nov, 2024 55.7 55.7 54.3 54.9 1.78 Million
03 Nov, 2024 56.4 57.0 55.7 56.0 707.49 Thousand
31 Oct, 2024 56.1 57.4 55.4 56.4 2.68 Million
30 Oct, 2024 56.4 57.2 56.2 56.2 2.25 Million
29 Oct, 2024 54.9 56.7 54.9 56.5 4.04 Million
28 Oct, 2024 54.6 55.2 54.2 54.8 1.1 Million
27 Oct, 2024 55.0 55.5 54.3 54.3 2.56 Million