Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.45 43.0 41.9 42.65 1.56 Million
18 Dec, 2023 41.5 42.5 41.2 42.5 2.15 Million
17 Dec, 2023 40.3 41.75 40.25 41.3 2.29 Million
14 Dec, 2023 39.95 40.8 39.5 40.1 4.62 Million
13 Dec, 2023 39.4 39.9 39.1 39.8 979.1 Thousand
12 Dec, 2023 39.1 39.4 38.75 39.4 637.74 Thousand
11 Dec, 2023 38.6 39.2 38.5 39.15 879.36 Thousand
10 Dec, 2023 38.95 39.2 38.5 38.5 543.85 Thousand
07 Dec, 2023 39.5 39.55 39.0 39.0 699.73 Thousand
06 Dec, 2023 39.3 39.6 39.0 39.6 492.24 Thousand