Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 43.5 43.7 42.8 43.2 938.48 Thousand
26 Dec, 2023 43.3 44.0 43.05 43.5 1.49 Million
25 Dec, 2023 42.25 43.45 42.15 43.25 1.45 Million
24 Dec, 2023 42.15 42.7 42.05 42.3 664.1 Thousand
21 Dec, 2023 41.6 42.2 41.25 41.8 746.09 Thousand
20 Dec, 2023 42.7 42.7 41.6 41.7 1.36 Million
19 Dec, 2023 42.45 43.0 41.9 42.65 1.56 Million
18 Dec, 2023 41.5 42.5 41.2 42.5 2.15 Million
17 Dec, 2023 40.3 41.75 40.25 41.3 2.29 Million
14 Dec, 2023 39.95 40.8 39.5 40.1 4.62 Million