Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 48.0 48.7 46.95 46.95 5.46 Million
09 Jan, 2024 46.95 47.8 46.75 47.05 2.68 Million
08 Jan, 2024 47.3 48.0 46.9 47.0 1.7 Million
07 Jan, 2024 47.85 48.15 47.2 47.3 2.02 Million
04 Jan, 2024 46.65 48.3 46.3 47.85 3.67 Million
03 Jan, 2024 48.1 49.05 46.7 46.8 3.97 Million
02 Jan, 2024 49.85 49.9 48.2 48.4 4.06 Million
01 Jan, 2024 51.4 52.0 49.45 49.8 7.2 Million
31 Dec, 2023 45.0 48.55 44.9 48.55 6.64 Million
28 Dec, 2023 43.15 44.5 43.0 44.15 2.54 Million