Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 52.0 52.9 51.6 51.9 3.03 Million
12 Feb, 2024 50.2 53.3 50.2 52.0 9.67 Million
11 Feb, 2024 49.0 50.8 49.0 50.1 4.06 Million
08 Feb, 2024 49.85 50.4 49.1 49.1 3.12 Million
07 Feb, 2024 47.0 50.3 46.85 49.85 9.79 Million
06 Feb, 2024 47.45 47.55 46.05 47.35 3.17 Million
05 Feb, 2024 46.9 47.85 46.85 47.45 2.27 Million
04 Feb, 2024 46.9 46.9 46.4 46.85 634.74 Thousand
01 Feb, 2024 46.35 46.9 45.65 46.75 2.44 Million
31 Jan, 2024 46.45 47.4 46.05 46.4 2.78 Million