Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 50.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.3 50.6 49.85 50.3 1.53 Million
27 Feb, 2024 49.35 50.3 49.2 50.3 2.07 Million
26 Feb, 2024 49.0 50.8 49.0 49.3 3.41 Million
25 Feb, 2024 50.1 50.3 49.15 49.25 1.56 Million
21 Feb, 2024 50.6 50.7 50.0 50.3 1.58 Million
20 Feb, 2024 51.0 51.2 50.2 50.8 1.59 Million
19 Feb, 2024 50.0 51.3 49.9 51.0 3.2 Million
18 Feb, 2024 50.9 51.0 50.0 50.4 1.51 Million
15 Feb, 2024 50.5 50.9 50.3 50.9 1.59 Million
14 Feb, 2024 51.0 51.7 50.5 51.0 1.94 Million